Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $0.20In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WKHSNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.05 | $0.25 | $0.00 | --- | 92 | $0.30 | $0.55 | $0.30 | $0.00 | --- | 1 | |||
WKHSIn the Money | $0.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | --- | $0.80 | $1.05 | $0.00 | $0.00 | --- | --- | |||
WKHSIn the Money | $0.00In the Money | $0.15In the Money | $0.13In the Money | $-0.02In the Money | 10In the Money | 59In the Money | WKHSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 14Near the Money | 30Near the Money | |
WKHS1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | WKHS1Underlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 69Near the Money | WKHSIn the Money | $0.50In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | --- | $1.80 | $2.05 | $0.00 | $0.00 | --- | 1 | |||
WKHSNear the Money | $0.00Near the Money | $0.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | WKHSIn the Money | $0.85In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.90Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | WKHSIn the Money | $1.35In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $1.85In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |