Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | WKHSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
WKHSNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | WKHSIn the Money | $0.20In the Money | $0.25In the Money | $0.25In the Money | $0.05In the Money | 1In the Money | 291In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | WKHSIn the Money | $0.60In the Money | $0.80In the Money | $0.55In the Money | $-0.06In the Money | 1In the Money | 25In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | WKHSIn the Money | $0.85In the Money | $5.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WKHSNear the Money | ---Near the Money | $5.00Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | WKHSIn the Money | $1.35In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | WKHSIn the Money | $1.85In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | ---Near the Money | $5.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $2.40In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WKHSIn the Money | $2.85In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |