Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $0.80In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 109 | $0.00 | $1.40 | $0.00 | $0.00 | --- | --- | |||
WKHSIn the Money | $0.95In the Money | $1.90In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | --- | $0.00 | $1.90 | $0.00 | $0.00 | --- | --- | |||
WKHSIn the Money | $0.55In the Money | $0.70In the Money | $0.55In the Money | $0.28In the Money | 10In the Money | 5In the Money | WKHSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.18Near the Money | $0.09Near the Money | 3Near the Money | 11Near the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | --- | $0.35 | $2.40 | $0.00 | $0.00 | --- | --- | |||
WKHSIn the Money | $0.30In the Money | $0.40In the Money | $0.41In the Money | $0.01In the Money | 322In the Money | 440In the Money | WKHSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WKHS1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WKHS1Underlying issue's last price | $0.85Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WKHSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 73Near the Money | 103Near the Money | WKHSIn the Money | $0.00In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 43Near the Money | WKHSIn the Money | $0.60In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WKHSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.19Near the Money | 20Near the Money | 2Near the Money | WKHSIn the Money | $0.75In the Money | $2.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 353Near the Money | WKHSIn the Money | $1.80In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money |