Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $0.65In the Money | $1.15In the Money | $0.70In the Money | $-0.05In the Money | 34In the Money | 633In the Money | WKHSNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WKHSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.03Underlying issue's last price | 70Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WKHSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 35Underlying issue's last price | 23Underlying issue's last price |
WKHSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 328Near the Money | 222Near the Money | WKHSIn the Money | $0.30In the Money | $0.35In the Money | $0.37In the Money | $-0.13In the Money | 10In the Money | 18In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 114Near the Money | 72Near the Money | WKHSIn the Money | $0.75In the Money | $1.05In the Money | $0.85In the Money | $0.01In the Money | 4In the Money | 20In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | WKHSIn the Money | $0.90In the Money | $1.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $1.70In the Money | $2.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | WKHSIn the Money | $2.05In the Money | $2.55In the Money | $2.70In the Money | ---In the Money | 1In the Money | ---In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WKHSIn the Money | $2.70In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |