Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 374Near the Money | 124Near the Money | WKHSIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $-0.04In the Money | 12In the Money | 5In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 20Near the Money | ---Near the Money | WKHSIn the Money | $0.75In the Money | $0.95In the Money | $0.80In the Money | $-0.20In the Money | 16In the Money | 1In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $1.20In the Money | $1.45In the Money | $1.33In the Money | $1.33In the Money | 1In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $1.40In the Money | $1.95In the Money | $1.80In the Money | $1.80In the Money | 1In the Money | ---In the Money |