Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $0.75In the Money | $0.85In the Money | $0.72In the Money | $0.03In the Money | 5In the Money | 52In the Money | WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
WKHSUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | 348Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WKHSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 111Underlying issue's last price | 1,107Underlying issue's last price |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 62Near the Money | 3,547Near the Money | WKHSIn the Money | $0.20In the Money | $0.30In the Money | $0.27In the Money | $-0.08In the Money | 68In the Money | 471In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,288Near the Money | WKHSIn the Money | $0.65In the Money | $0.80In the Money | $0.85In the Money | $0.05In the Money | 2In the Money | 16In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | WKHSIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | WKHSIn the Money | $2.65In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |