Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.06In the Money | 17In the Money | 52In the Money | WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
WKHSUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.07Underlying issue's last price | 602Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WKHSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 111Underlying issue's last price | 1,107Underlying issue's last price |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.06Near the Money | 96Near the Money | 3,547Near the Money | WKHSIn the Money | $0.20In the Money | $0.30In the Money | $0.26In the Money | $-0.09In the Money | 250In the Money | 471In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 4,288Near the Money | WKHSIn the Money | $0.70In the Money | $0.80In the Money | $0.60In the Money | $-0.20In the Money | 9In the Money | 16In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | WKHSIn the Money | $1.65In the Money | $2.80In the Money | $1.70In the Money | $0.00In the Money | 2In the Money | 14In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | WKHSIn the Money | $2.60In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |