Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.09In the Money | 6In the Money | 40In the Money | WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 11Near the Money | 507Near the Money | |
WKHSUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 416Underlying issue's last price | 1,717Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WKHSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 123Underlying issue's last price | 715Underlying issue's last price |
WKHSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 1,103Near the Money | 2,247Near the Money | WKHSIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | 113In the Money | 188In the Money | |
WKHSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 508Near the Money | 4,892Near the Money | WKHSIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.10In the Money | 1In the Money | 12In the Money | |
WKHSNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $1.70In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |