Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | WKHSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 217Underlying issue's last price |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 57Near the Money | 1,425Near the Money | WKHSIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $-0.08In the Money | 1In the Money | 205In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | WKHSIn the Money | $0.70In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | WKHSIn the Money | $1.20In the Money | $1.35In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | WKHSIn the Money | $1.70In the Money | $1.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WKHSIn the Money | $2.20In the Money | $2.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | ---Near the Money | $0.45Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $2.70In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WKHSIn the Money | $3.20In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WKHSIn the Money | $3.70In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |