Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLDNIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLDNIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLDNIn the Money | $10.80In the Money | $14.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WLDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WLDNIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLDNIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLDNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WLDNUnderlying issue's last price | $0.00Underlying issue's last price | $2.30Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 751Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | WLDNUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WLDNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WLDNIn the Money | $3.40In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WLDNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WLDNIn the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |