Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKIn the Money | $64.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLKIn the Money | $59.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WLKIn the Money | $55.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WLKIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WLKIn the Money | $45.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WLKIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WLKIn the Money | $35.30In the Money | $39.50In the Money | $54.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WLKIn the Money | $30.30In the Money | $34.50In the Money | $47.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | WLKOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WLKIn the Money | $25.50In the Money | $29.50In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | WLKOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WLKIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WLKIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WLKIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WLKIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLKOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $-1.07Out of the Money | 148Out of the Money | 135Out of the Money | |
WLKUnderlying issue's last price | $2.10Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | WLKUnderlying issue's last price | $0.95Underlying issue's last price | $1.60Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | 261Underlying issue's last price | 2,193Underlying issue's last price |
WLKNear the Money | ---Near the Money | $2.00Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | WLKIn the Money | $2.15In the Money | $4.30In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
WLKOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WLKIn the Money | $6.60In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WLKOut of the Money | ---Out of the Money | $4.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WLKIn the Money | $10.40In the Money | $15.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WLKIn the Money | $16.10In the Money | $19.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WLKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WLKIn the Money | $21.20In the Money | $24.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WLKIn the Money | $26.10In the Money | $29.50In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WLKOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WLKIn the Money | $31.00In the Money | $34.50In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WLKIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WLKIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WLKIn the Money | $46.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WLKIn the Money | $51.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WLKIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WLKIn the Money | $61.10In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WLKIn the Money | $66.30In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WLKIn the Money | $76.30In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WLKIn the Money | $86.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WLKIn the Money | $96.00In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WLKIn the Money | $106.20In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |