Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLYIn the Money | $20.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLYIn the Money | $17.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLYIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLYIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WLYIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WLYUnderlying issue's last price | $4.90Underlying issue's last price | $5.70Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | WLYUnderlying issue's last price | $1.35Underlying issue's last price | $2.05Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
WLYNear the Money | $2.15Near the Money | $2.95Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WLYIn the Money | $3.50In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WLYOut of the Money | $0.80Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WLYIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLYOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WLYIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLYOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WLYIn the Money | $16.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |