• LAST PRICE
    49.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-1.5772%)
  • Bid / Lots
    48.3400/ 1
  • Ask / Lots
    50.1500/ 1
  • Open / Previous Close
    50.1300 / 50.0900
  • Day Range
    Low 49.2900
    High 50.2500
  • 52 Week Range
    Low 29.0369
    High 51.7900
  • Volume
    159,028
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WLYIn the Money
$28.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$25.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$23.50In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$19.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
---Out of the Money
$4.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
WLYIn the Money
$14.30In the Money
$17.50In the Money
$11.69In the Money
$0.00In the Money
---In the Money
2In the Money
WLYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WLYIn the Money
$9.10In the Money
$12.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
8In the Money
WLYOut of the Money
$0.15Out of the Money
$1.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WLYUnderlying issue's last price
$4.40Underlying issue's last price
$8.10Underlying issue's last price
$6.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
WLYUnderlying issue's last price
$0.80Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WLYNear the Money
$2.20Near the Money
$3.70Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WLYIn the Money
$2.40In the Money
$3.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
WLYOut of the Money
$0.75Out of the Money
$2.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WLYIn the Money
$4.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.10Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$9.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$14.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$20.20In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money