Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLYIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLYIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLYIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLYIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
WLYIn the Money | $15.50In the Money | $18.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WLYIn the Money | $10.50In the Money | $13.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | WLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 7Out of the Money | 121Out of the Money | |
WLYIn the Money | $5.40In the Money | $7.00In the Money | $6.10In the Money | $3.22In the Money | 168In the Money | 575In the Money | WLYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 19Out of the Money | 140Out of the Money | |
WLYUnderlying issue's last price | $0.75Underlying issue's last price | $2.25Underlying issue's last price | $1.44Underlying issue's last price | $0.84Underlying issue's last price | 58Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | WLYUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-1.80Underlying issue's last price | 19Underlying issue's last price | 6Underlying issue's last price |
WLYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 44Out of the Money | 14Out of the Money | WLYIn the Money | $2.85In the Money | $4.20In the Money | $3.60In the Money | $-4.80In the Money | 18In the Money | 5In the Money | |
WLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WLYIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WLYIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |