Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLYIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLYIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLYIn the Money | $15.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WLYIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
WLYIn the Money | $10.20In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WLYIn the Money | $5.40In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | WLYOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.29Out of the Money | 1Out of the Money | 82Out of the Money | |
WLYUnderlying issue's last price | $1.50Underlying issue's last price | $3.70Underlying issue's last price | $1.78Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | WLYUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.06Underlying issue's last price | $-0.15Underlying issue's last price | 38Underlying issue's last price | 96Underlying issue's last price |
WLYOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | WLYIn the Money | $4.10In the Money | $6.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WLYIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WLYIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WLYIn the Money | $18.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |