• LAST PRICE
    151.0600
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (0.4789%)
  • Bid / Lots
    148.9700/ 1
  • Ask / Lots
    152.8500/ 1
  • Open / Previous Close
    150.9700 / 150.3400
  • Day Range
    Low 149.6800
    High 152.0900
  • 52 Week Range
    Low 138.5800
    High 175.9800
  • Volume
    1,880,600
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$68.80In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$63.90In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$58.80In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$53.90In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$49.10In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$44.10In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$38.80In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$34.10In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$29.10In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$24.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
WMIn the Money
$19.10In the Money
$23.40In the Money
$22.10In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WMIn the Money
$18.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$17.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$16.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$14.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WMIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$12.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$11.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WMIn the Money
$10.20In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$9.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WMIn the Money
$8.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$8.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$6.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.21Out of the Money
11Out of the Money
5Out of the Money
WMIn the Money
$5.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$5.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
20Out of the Money
25Out of the Money
WMIn the Money
$4.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-0.30Out of the Money
1Out of the Money
10Out of the Money
WMIn the Money
$4.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
3Out of the Money
7Out of the Money
WMIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$-0.32Out of the Money
3Out of the Money
28Out of the Money
WMIn the Money
$2.30In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMNear the Money
$0.75Near the Money
$0.90Near the Money
$0.75Near the Money
$-0.65Near the Money
15Near the Money
22Near the Money
WMUnderlying issue's last price
$2.10Underlying issue's last price
$2.45Underlying issue's last price
$1.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
WMUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.09Underlying issue's last price
$-0.81Underlying issue's last price
10Underlying issue's last price
65Underlying issue's last price
WMNear the Money
$0.90Near the Money
$1.10Near the Money
$1.02Near the Money
$0.07Near the Money
58Near the Money
32Near the Money
WMIn the Money
$2.15In the Money
$2.50In the Money
$2.25In the Money
$-0.50In the Money
2In the Money
49In the Money
WMOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.37Out of the Money
$0.07Out of the Money
67Out of the Money
50Out of the Money
WMIn the Money
$3.90In the Money
$5.10In the Money
$4.30In the Money
$-0.30In the Money
15In the Money
14In the Money
WMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
5Out of the Money
26Out of the Money
WMIn the Money
$4.80In the Money
$8.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
12Out of the Money
52Out of the Money
WMIn the Money
$7.10In the Money
$11.10In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
WMIn the Money
$9.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WMIn the Money
$11.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$14.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$16.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$19.20In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$21.70In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$24.20In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMIn the Money
$26.70In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$29.20In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$31.70In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$36.70In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
WMIn the Money
$41.70In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.05Out of the Money
22Out of the Money
---Out of the Money
WMIn the Money
$46.70In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
WMIn the Money
$51.70In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$56.70In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$61.90In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$66.90In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$71.90In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$76.80In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$81.70In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money