• LAST PRICE
    218.4700
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.2616%)
  • Bid / Lots
    218.3900/ 6
  • Ask / Lots
    218.5500/ 6
  • Open / Previous Close
    217.3100 / 217.9000
  • Day Range
    Low 217.0800
    High 219.4700
  • 52 Week Range
    Low 168.7300
    High 226.8400
  • Volume
    496,271
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$81.80In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WMIn the Money
$77.20In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$72.40In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$67.60In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$62.50In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$57.40In the Money
$60.20In the Money
$57.50In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$52.30In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$47.40In the Money
$50.70In the Money
$55.40In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WMIn the Money
$42.50In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.60Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$37.60In the Money
$40.40In the Money
$40.25In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
5Out of the Money
26Out of the Money
WMIn the Money
$32.60In the Money
$35.40In the Money
$40.70In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
5Out of the Money
100Out of the Money
WMIn the Money
$27.70In the Money
$30.30In the Money
$29.50In the Money
$0.00In the Money
---In the Money
8In the Money
WMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WMIn the Money
$23.70In the Money
$25.40In the Money
$30.73In the Money
$0.00In the Money
---In the Money
30In the Money
WMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
6Out of the Money
93Out of the Money
WMIn the Money
$18.50In the Money
$20.70In the Money
$25.77In the Money
$0.00In the Money
---In the Money
24In the Money
WMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$-0.17Out of the Money
18Out of the Money
165Out of the Money
WMUnderlying issue's last price
$9.90Underlying issue's last price
$11.10Underlying issue's last price
$10.40Underlying issue's last price
$0.45Underlying issue's last price
6Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WMUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.37Underlying issue's last price
$-0.53Underlying issue's last price
35Underlying issue's last price
864Underlying issue's last price
WMNear the Money
$3.30Near the Money
$3.50Near the Money
$3.40Near the Money
$-0.05Near the Money
132Near the Money
679Near the Money
WMIn the Money
$4.50In the Money
$4.90In the Money
$5.30In the Money
$-0.25In the Money
69In the Money
234In the Money
WMOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
68Out of the Money
1,114Out of the Money
WMIn the Money
$11.90In the Money
$12.40In the Money
$12.72In the Money
$0.00In the Money
---In the Money
363In the Money
WMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
17Out of the Money
407Out of the Money
WMIn the Money
$20.60In the Money
$23.00In the Money
$15.24In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
---Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$30.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$40.20In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$50.20In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$60.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$70.20In the Money
$72.70In the Money
$72.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$79.70In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$90.10In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$100.30In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money