Stocks Options

LAST PRICE
215.8500
TODAY'S CHANGE (%)
Trending Up1.0300 (0.4795%)

Bid / Lots
212.2900/ 1
Ask / Lots
217.7500/ 1
Open / Previous Close
214.3200 / 214.8200
Day Range
Low 214.2000
High 216.6950
52 Week Range
Low 162.0300
High 225.0000
Volume
1,785,587
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.695

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMIn the Money	$104.10In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$99.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WMOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$94.20In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$89.10In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$84.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$79.10In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WMOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$74.10In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WMOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$69.30In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$64.20In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$59.20In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$54.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$49.20In the Money	$52.90In the Money	$41.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
WMIn the Money	$44.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
WMIn the Money	$39.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
WMIn the Money	$35.00In the Money	$37.00In the Money	$36.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	1,220Out of the Money
WMIn the Money	$29.30In the Money	$32.90In the Money	$23.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	35Out of the Money	780Out of the Money
WMIn the Money	$25.10In the Money	$27.80In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	24Out of the Money	656Out of the Money
WMIn the Money	$20.80In the Money	$22.60In the Money	$24.82In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$195.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	603Out of the Money
WMIn the Money	$15.40In the Money	$17.60In the Money	$16.20In the Money	$-1.00In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$200.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	487Out of the Money
WMIn the Money	$10.50In the Money	$11.50In the Money	$10.49In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$205.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	174Out of the Money	479Out of the Money
WMIn the Money	$5.80In the Money	$6.50In the Money	$6.66In the Money	$0.98In the Money	35In the Money	278In the Money	Filter Table By Strike Price of$210.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.02Out of the Money	90Out of the Money	408Out of the Money
WMUnderlying issue's last price	$1.30Underlying issue's last price	$2.25Underlying issue's last price	$1.70Underlying issue's last price	$0.51Underlying issue's last price	247Underlying issue's last price	552Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	WMUnderlying issue's last price	$0.45Underlying issue's last price	$1.60Underlying issue's last price	$0.55Underlying issue's last price	$-0.65Underlying issue's last price	36Underlying issue's last price	462Underlying issue's last price
WMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	254Out of the Money	747Out of the Money	Filter Table By Strike Price of$220.00	WMIn the Money	$3.70In the Money	$4.40In the Money	$4.72In the Money	$0.12In the Money	22In the Money	49In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	840Out of the Money	Filter Table By Strike Price of$225.00	WMIn the Money	$7.10In the Money	$10.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	25Out of the Money	904Out of the Money	Filter Table By Strike Price of$230.00	WMIn the Money	$13.20In the Money	$14.40In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$2.50Out of the Money	$2.48Out of the Money	1Out of the Money	179Out of the Money	Filter Table By Strike Price of$235.00	WMIn the Money	$17.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$240.00	WMIn the Money	$22.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$245.00	WMIn the Money	$27.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$250.00	WMIn the Money	$32.10In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WMIn the Money	$37.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WMIn the Money	$42.10In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	WMIn the Money	$47.20In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WMIn the Money	$52.10In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	WMIn the Money	$57.10In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WMIn the Money	$62.20In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	WMIn the Money	$67.20In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WMIn the Money	$72.10In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WMIn the Money	$77.20In the Money	$80.90In the Money	$86.99In the Money	$0.00In the Money	---In the Money	---In the Money

Waste Management Inc
NYSE:WMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)