Stocks Options

LAST PRICE
39.2600
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.4816%)

Bid / Lots
38.9200/ 2
Ask / Lots
39.2600/ 3
Open / Previous Close
39.3600 / 39.4500
Day Range
Low 38.9200
High 39.3600
52 Week Range
Low 28.2700
High 39.7600
Volume
5,723,399
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$2.25In the Money	$6.20In the Money	$3.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$1.60In the Money	$2.60In the Money	$1.68In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	WMBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WMBIn the Money	$0.90In the Money	$1.00In the Money	$0.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	WMBNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.17Near the Money	17Near the Money	---Near the Money
WMBIn the Money	$0.65In the Money	$3.70In the Money	$1.50In the Money	$0.30In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$37.50	WMBNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.38Near the Money	13Near the Money	---Near the Money
WMBIn the Money	---In the Money	$3.70In the Money	$1.32In the Money	$0.62In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$38.00	WMBNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	18Near the Money	---Near the Money
WMBIn the Money	---In the Money	$3.10In the Money	$0.83In the Money	$0.01In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$38.50	WMBNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$-0.05Near the Money	2Near the Money	---Near the Money
WMBUnderlying issue's last price	$0.30Underlying issue's last price	$0.70Underlying issue's last price	$0.46Underlying issue's last price	$0.12Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	WMBUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
WMBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	WMBIn the Money	$0.20In the Money	$2.35In the Money	$1.15In the Money	$0.00In the Money	1In the Money	---In the Money
WMBNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)