Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $18.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $13.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WMBIn the Money | $12.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WMBIn the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMBIn the Money | $10.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMBIn the Money | $11.40In the Money | $14.00In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 3,734In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMBIn the Money | $8.40In the Money | $12.50In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
WMBIn the Money | $7.60In the Money | $11.30In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 173In the Money | WMBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
WMBIn the Money | $6.40In the Money | $10.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 130In the Money | WMBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMBIn the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $5.40In the Money | $9.60In the Money | $7.50In the Money | $2.47In the Money | 2In the Money | 48In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
WMBIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $4.40In the Money | $8.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4,625In the Money | WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
WMBIn the Money | $3.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $5.30In the Money | $7.60In the Money | $5.47In the Money | $0.03In the Money | 6In the Money | 2,574In the Money | WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
WMBIn the Money | $3.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $4.30In the Money | $6.60In the Money | $4.50In the Money | $0.90In the Money | 181In the Money | 4,375In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 308Out of the Money | |
WMBIn the Money | $2.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMBIn the Money | $2.15In the Money | $5.60In the Money | $3.61In the Money | $0.38In the Money | 22In the Money | 11,092In the Money | WMBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
WMBIn the Money | $0.95In the Money | $5.00In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMBNear the Money | $0.00Near the Money | $1.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
WMBIn the Money | $1.50In the Money | $4.40In the Money | $2.65In the Money | $0.35In the Money | 33In the Money | 3,911In the Money | WMBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.14Near the Money | $0.09Near the Money | 1Near the Money | 746Near the Money | |
WMBIn the Money | $1.20In the Money | $2.40In the Money | $2.21In the Money | $0.46In the Money | 19In the Money | 225In the Money | WMBNear the Money | $0.00Near the Money | $2.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,063Near the Money | |
WMBIn the Money | $0.25In the Money | $2.35In the Money | $1.55In the Money | $0.20In the Money | 41In the Money | 2,243In the Money | WMBNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 669Near the Money | |
WMBUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.12Underlying issue's last price | 103Underlying issue's last price | 3,563Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | WMBUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 533Underlying issue's last price |
WMBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 34Near the Money | 297Near the Money | WMBIn the Money | $0.50In the Money | $0.60In the Money | $0.40In the Money | $-0.65In the Money | 1In the Money | 49In the Money | |
WMBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | WMBIn the Money | $0.75In the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | WMBIn the Money | $0.60In the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $1.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WMBIn the Money | $2.45In the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |