Stocks Options

LAST PRICE
41.2700
TODAY'S CHANGE (%)
Trending Up0.3200 (0.7814%)

Bid / Lots
40.9100/ 1
Ask / Lots
41.8200/ 1
Open / Previous Close
41.1200 / 40.9500
Day Range
Low 40.7800
High 41.3500
52 Week Range
Low 28.2700
High 41.3500
Volume
6,117,069
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	no put option is available at this price
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	WMBOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	WMBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	WMBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WMBIn the Money	$5.90In the Money	$10.00In the Money	$7.51In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$29.00	WMBOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	$7.20In the Money	$11.40In the Money	$8.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
WMBIn the Money	$3.20In the Money	$7.50In the Money	$5.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
WMBIn the Money	$2.30In the Money	$4.50In the Money	$4.45In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	no put option is available at this price
WMBIn the Money	$5.80In the Money	$10.00In the Money	$7.88In the Money	$0.38In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
WMBIn the Money	$3.40In the Money	$7.60In the Money	$5.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	$4.10In the Money	$7.80In the Money	$6.20In the Money	$-0.59In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$35.50	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$3.90In the Money	$7.40In the Money	$5.20In the Money	$0.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$36.50	WMBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	$4.10In the Money	$4.50In the Money	$4.20In the Money	$0.21In the Money	288In the Money	---In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
WMBIn the Money	$3.10In the Money	$3.50In the Money	$3.30In the Money	$0.29In the Money	338In the Money	---In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	$1.65In the Money	$4.60In the Money	$2.80In the Money	$0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$38.50	no put option is available at this price
WMBIn the Money	$1.20In the Money	$4.30In the Money	$2.37In the Money	$0.41In the Money	479In the Money	---In the Money	Filter Table By Strike Price of$39.00	WMBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
WMBIn the Money	$1.05In the Money	$3.10In the Money	$1.28In the Money	$0.33In the Money	2,023In the Money	---In the Money	Filter Table By Strike Price of$40.00	WMBNear the Money	---Near the Money	$2.15Near the Money	$0.02Near the Money	$-0.13Near the Money	2Near the Money	---Near the Money
WMBUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.30Underlying issue's last price	$0.15Underlying issue's last price	111Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	WMBUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.51Underlying issue's last price	$0.11Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
WMBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	WMBIn the Money	$2.20In the Money	$5.90In the Money	$5.70In the Money	$0.00In the Money	26In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$43.00	WMBIn the Money	---In the Money	$3.60In the Money	$1.75In the Money	$0.00In the Money	6In the Money	---In the Money
WMBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$45.00	WMBIn the Money	$8.60In the Money	$9.50In the Money	$9.00In the Money	$0.00In the Money	88In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	no put option is available at this price

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)