• LAST PRICE
    42.3350
  • TODAY'S CHANGE (%)
    Trending Up0.5250 (1.2557%)
  • Bid / Lots
    42.3300/ 5
  • Ask / Lots
    42.3400/ 4
  • Open / Previous Close
    41.9900 / 41.8100
  • Day Range
    Low 41.6800
    High 42.6000
  • 52 Week Range
    Low 30.2400
    High 42.6000
  • Volume
    2,000,882
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMBIn the Money
$25.40In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WMBIn the Money
$22.40In the Money
$26.40In the Money
$12.93In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WMBIn the Money
$20.40In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
WMBIn the Money
$17.40In the Money
$21.40In the Money
$11.82In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4,192Out of the Money
WMBIn the Money
$15.40In the Money
$19.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,533Out of the Money
WMBIn the Money
$12.40In the Money
$16.40In the Money
$12.88In the Money
$0.00In the Money
---In the Money
1In the Money
WMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,193Out of the Money
WMBIn the Money
$10.40In the Money
$14.00In the Money
$10.93In the Money
$0.00In the Money
---In the Money
10In the Money
WMBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
WMBIn the Money
$9.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$8.50In the Money
$12.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
250In the Money
WMBOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,206Out of the Money
WMBIn the Money
$7.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMBIn the Money
$6.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$5.50In the Money
$9.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
WMBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,201Out of the Money
WMBIn the Money
$5.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$4.50In the Money
$7.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
WMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
WMBIn the Money
$3.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WMBIn the Money
$3.40In the Money
$7.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
74In the Money
WMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,684Out of the Money
WMBIn the Money
$2.95In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMBIn the Money
$2.45In the Money
$6.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
7In the Money
WMBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
WMBIn the Money
$1.95In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WMBIn the Money
$1.45In the Money
$5.40In the Money
$2.58In the Money
$0.00In the Money
---In the Money
5In the Money
WMBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
WMBIn the Money
$1.20In the Money
$2.45In the Money
$2.35In the Money
$0.50In the Money
3In the Money
38In the Money
WMBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,802Near the Money
WMBIn the Money
$0.60In the Money
$1.45In the Money
$1.58In the Money
$0.73In the Money
18In the Money
4,823In the Money
WMBNear the Money
$0.00Near the Money
$0.15Near the Money
$0.21Near the Money
$0.15Near the Money
2Near the Money
388Near the Money
WMBUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.63Underlying issue's last price
$0.44Underlying issue's last price
47Underlying issue's last price
2,290Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
WMBUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.16Underlying issue's last price
2Underlying issue's last price
220Underlying issue's last price
WMBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
5Near the Money
377Near the Money
WMBIn the Money
$0.60In the Money
$1.35In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3In the Money
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
WMBIn the Money
$0.25In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
WMBIn the Money
$1.05In the Money
$4.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$1.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$2.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$3.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$4.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMBIn the Money
$5.60In the Money
$9.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$6.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$7.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$8.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money