Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WMBIn the Money | $21.20In the Money | $25.50In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
WMBIn the Money | $19.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | |
WMBIn the Money | $16.20In the Money | $20.50In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,192Out of the Money | |
WMBIn the Money | $14.20In the Money | $18.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,533Out of the Money | |
WMBIn the Money | $11.20In the Money | $15.50In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | |
WMBIn the Money | $9.20In the Money | $13.50In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
WMBIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $7.30In the Money | $11.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 300In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
WMBIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMBIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $4.30In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,201Out of the Money | |
WMBIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $3.30In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WMBIn the Money | $2.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1Out of the Money | |
WMBIn the Money | $2.30In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | |
WMBIn the Money | $1.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMBIn the Money | $1.30In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
WMBIn the Money | $0.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
WMBIn the Money | $0.30In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 270Near the Money | |
WMBIn the Money | $0.15In the Money | $1.35In the Money | $1.25In the Money | $-0.53In the Money | 6In the Money | 36In the Money | WMBNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.04Near the Money | 1Near the Money | 1,803Near the Money | |
WMBUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.26Underlying issue's last price | 22Underlying issue's last price | 4,809Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | WMBUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 19Underlying issue's last price | 383Underlying issue's last price |
WMBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 7Near the Money | 2,272Near the Money | WMBIn the Money | $0.85In the Money | $0.95In the Money | $1.05In the Money | $0.25In the Money | 1In the Money | 214In the Money | |
WMBNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | WMBIn the Money | $0.60In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | WMBIn the Money | $0.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | WMBIn the Money | $1.90In the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $2.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $5.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMBIn the Money | $6.80In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |