Stocks Options

LAST PRICE
42.0600
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.8019%)

Bid / Lots
41.6000/ 1
Ask / Lots
42.9100/ 1
Open / Previous Close
43.1800 / 42.4000
Day Range
Low 42.0500
High 43.2000
52 Week Range
Low 30.2600
High 43.2000
Volume
15,441,614
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WMBIn the Money	$12.40In the Money	$13.00In the Money	$12.93In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.00	WMBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WMBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	$11.80In the Money	$12.10In the Money	$11.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	WMBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	$11.20In the Money	$13.50In the Money	$11.50In the Money	$0.00In the Money	2,800In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WMBIn the Money	$11.00In the Money	$14.90In the Money	$12.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WMBIn the Money	$10.10In the Money	$14.20In the Money	$12.17In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$8.50In the Money	$11.20In the Money	$9.60In the Money	$0.00In the Money	109In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$5.50In the Money	$9.20In the Money	$7.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$4.30In the Money	$8.30In the Money	$6.28In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$2.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
WMBIn the Money	$3.20In the Money	$7.20In the Money	$5.52In the Money	$1.12In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	10Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WMBOut of the Money	---Out of the Money	$2.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	$2.35In the Money	$6.20In the Money	$4.67In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	WMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
WMBIn the Money	$1.30In the Money	$5.20In the Money	$2.70In the Money	$0.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMBIn the Money	$1.80In the Money	$3.90In the Money	$2.10In the Money	$-0.45In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$40.00	WMBNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	2Near the Money	---Near the Money
WMBIn the Money	$0.30In the Money	$1.20In the Money	$1.40In the Money	$0.00In the Money	600In the Money	---In the Money	Filter Table By Strike Price of$41.00	WMBNear the Money	---Near the Money	$0.05Near the Money	$0.21Near the Money	$0.15Near the Money	2Near the Money	---Near the Money
WMBUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.15Underlying issue's last price	$-0.34Underlying issue's last price	1,789Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	WMBUnderlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.04Underlying issue's last price	$-0.01Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
WMBNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	WMBIn the Money	$0.40In the Money	$2.70In the Money	$0.60In the Money	$0.00In the Money	4In the Money	---In the Money
WMBNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBNear the Money	---Near the Money	$0.05Near the Money	$0.33Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	WMBIn the Money	$8.80In the Money	$10.50In the Money	$9.30In the Money	$0.00In the Money	20In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	WMBIn the Money	$6.30In the Money	$10.40In the Money	$8.50In the Money	$0.00In the Money	2In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)