• LAST PRICE
    42.2050
  • TODAY'S CHANGE (%)
    Trending Down-0.1950 (-0.4599%)
  • Bid / Lots
    42.2000/ 10
  • Ask / Lots
    42.2100/ 41
  • Open / Previous Close
    43.1800 / 42.4000
  • Day Range
    Low 42.0500
    High 43.2000
  • 52 Week Range
    Low 30.2600
    High 43.2000
  • Volume
    5,647,979
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMBIn the Money
$25.30In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WMBIn the Money
$22.30In the Money
$26.20In the Money
$12.93In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WMBIn the Money
$20.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
WMBIn the Money
$17.40In the Money
$21.00In the Money
$11.82In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4,192Out of the Money
WMBIn the Money
$15.40In the Money
$17.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
5,533Out of the Money
WMBIn the Money
$13.00In the Money
$15.70In the Money
$12.88In the Money
$0.00In the Money
---In the Money
1In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,193Out of the Money
WMBIn the Money
$12.10In the Money
$12.40In the Money
$12.17In the Money
$1.24In the Money
10In the Money
10In the Money
WMBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
WMBIn the Money
$9.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$10.10In the Money
$11.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
250In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,206Out of the Money
WMBIn the Money
$7.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMBIn the Money
$6.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$6.10In the Money
$8.50In the Money
$7.45In the Money
$0.95In the Money
1In the Money
1In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,201Out of the Money
WMBIn the Money
$4.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$4.70In the Money
$8.10In the Money
$6.28In the Money
$0.00In the Money
---In the Money
2In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
5Out of the Money
108Out of the Money
WMBIn the Money
$4.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WMBIn the Money
$5.10In the Money
$5.40In the Money
$5.52In the Money
$1.12In the Money
3In the Money
74In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,684Out of the Money
WMBIn the Money
$3.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMBIn the Money
$2.35In the Money
$6.20In the Money
$4.67In the Money
$1.07In the Money
6In the Money
7In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
WMBIn the Money
$2.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WMBIn the Money
$1.50In the Money
$5.20In the Money
$2.70In the Money
$0.12In the Money
1In the Money
5In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
WMBIn the Money
$1.40In the Money
$2.60In the Money
$2.20In the Money
$-0.35In the Money
6In the Money
74In the Money
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,802Near the Money
WMBIn the Money
$1.05In the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
600In the Money
4,817In the Money
WMBNear the Money
$0.00Near the Money
$0.25Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
388Near the Money
WMBUnderlying issue's last price
$0.10Underlying issue's last price
$0.35Underlying issue's last price
$0.23Underlying issue's last price
$-0.26Underlying issue's last price
1,776Underlying issue's last price
2,263Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
WMBUnderlying issue's last price
$0.00Underlying issue's last price
$1.55Underlying issue's last price
$0.04Underlying issue's last price
$-0.01Underlying issue's last price
1Underlying issue's last price
221Underlying issue's last price
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
381Near the Money
WMBIn the Money
$0.05In the Money
$1.40In the Money
$0.60In the Money
$0.00In the Money
---In the Money
4In the Money
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
WMBIn the Money
$0.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
WMBIn the Money
$0.80In the Money
$4.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$1.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$2.75In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$3.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$4.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMBIn the Money
$5.90In the Money
$9.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$6.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$7.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$9.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money