Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WMBIn the Money | $19.70In the Money | $24.50In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
WMBIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | |
WMBIn the Money | $14.50In the Money | $18.60In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,192Out of the Money | |
WMBIn the Money | $12.70In the Money | $17.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,533Out of the Money | |
WMBIn the Money | $9.70In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | |
WMBIn the Money | $9.90In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2,784In the Money | WMBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
WMBIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $6.20In the Money | $10.30In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 2,237In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | |
WMBIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMBIn the Money | $4.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $4.40In the Money | $7.10In the Money | $5.30In the Money | $-0.60In the Money | 11In the Money | 7,304In the Money | WMBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,196Out of the Money | |
WMBIn the Money | $2.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $2.25In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | WMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WMBIn the Money | $1.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $1.25In the Money | $5.20In the Money | $3.23In the Money | $-0.77In the Money | 37In the Money | 6,460In the Money | WMBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,690Out of the Money | |
WMBIn the Money | $0.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBNear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WMBIn the Money | $1.00In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | WMBNear the Money | $0.10Near the Money | $0.25Near the Money | $0.12Near the Money | $0.05Near the Money | 10Near the Money | 155Near the Money | |
WMBIn the Money | $0.70In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBNear the Money | $0.20Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
WMBIn the Money | $1.30In the Money | $1.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | WMBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
WMBUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 84Underlying issue's last price | 9,161Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | WMBUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 17Underlying issue's last price | 408Underlying issue's last price |
WMBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.20Near the Money | 24Near the Money | 4,435Near the Money | WMBIn the Money | $1.30In the Money | $1.60In the Money | $1.40In the Money | $0.30In the Money | 2In the Money | 294In the Money | |
WMBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 46Near the Money | 2,050Near the Money | WMBIn the Money | $0.30In the Money | $4.50In the Money | $2.30In the Money | $0.45In the Money | 66In the Money | 185In the Money | |
WMBNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | WMBIn the Money | $1.30In the Money | $5.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | WMBIn the Money | $2.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | WMBIn the Money | $3.20In the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMBIn the Money | $8.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |