Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $20.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMBIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMBIn the Money | $5.50In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMBIn the Money | $4.50In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WMBIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $3.50In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMBOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
WMBIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $2.55In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
WMBIn the Money | $2.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $1.70In the Money | $5.50In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 240In the Money | WMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
WMBIn the Money | $0.60In the Money | $4.50In the Money | $2.35In the Money | $0.12In the Money | 1In the Money | 458In the Money | WMBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
WMBIn the Money | $1.60In the Money | $1.75In the Money | $1.94In the Money | $0.26In the Money | 1In the Money | 2,222In the Money | WMBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.14Near the Money | 17Near the Money | 4,512Near the Money | |
WMBUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 901Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WMBUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.03Underlying issue's last price | 16Underlying issue's last price | 279Underlying issue's last price |
WMBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 2Near the Money | 1,514Near the Money | WMBIn the Money | $0.85In the Money | $0.95In the Money | $0.92In the Money | $-0.08In the Money | 1In the Money | 42In the Money | |
WMBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 3Near the Money | 7,860Near the Money | WMBIn the Money | $0.95In the Money | $1.85In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | WMBIn the Money | $0.65In the Money | $3.60In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WMBIn the Money | $1.65In the Money | $5.60In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $2.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $3.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $7.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |