• LAST PRICE
    42.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.8019%)
  • Bid / Lots
    41.6000/ 1
  • Ask / Lots
    42.9100/ 1
  • Open / Previous Close
    43.1800 / 42.4000
  • Day Range
    Low 42.0500
    High 43.2000
  • 52 Week Range
    Low 30.2600
    High 43.2000
  • Volume
    15,441,614
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMBIn the Money
$20.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$15.00In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$10.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$9.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$8.40In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$7.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMBIn the Money
$6.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMBIn the Money
$5.40In the Money
$9.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WMBIn the Money
$4.40In the Money
$8.50In the Money
$6.53In the Money
$0.00In the Money
---In the Money
2In the Money
WMBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WMBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$3.50In the Money
$7.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
30In the Money
WMBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
WMBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$2.35In the Money
$4.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
WMBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
WMBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$1.45In the Money
$3.60In the Money
$3.90In the Money
$0.10In the Money
4In the Money
245In the Money
WMBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
257Out of the Money
WMBIn the Money
$1.40In the Money
$4.10In the Money
$2.44In the Money
$0.34In the Money
1In the Money
460In the Money
WMBNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
223Near the Money
WMBIn the Money
$0.15In the Money
$1.65In the Money
$1.70In the Money
$-0.18In the Money
22In the Money
2,199In the Money
WMBNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
8Near the Money
3,606Near the Money
WMBUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.92Underlying issue's last price
$-0.28Underlying issue's last price
51Underlying issue's last price
1,019Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
WMBUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.01Underlying issue's last price
2Underlying issue's last price
180Underlying issue's last price
WMBNear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.17Near the Money
54Near the Money
435Near the Money
WMBIn the Money
$1.15In the Money
$1.30In the Money
$1.10In the Money
$0.00In the Money
5In the Money
38In the Money
WMBNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.10Near the Money
1,586Near the Money
45Near the Money
WMBIn the Money
$1.90In the Money
$2.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
2In the Money
WMBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
WMBIn the Money
$1.75In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
8Out of the Money
---Out of the Money
WMBIn the Money
$1.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$2.75In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$3.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$4.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$6.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money