Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $15.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $10.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $9.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $8.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $6.00In the Money | $10.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $5.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $4.00In the Money | $8.20In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMBIn the Money | $3.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $3.00In the Money | $7.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $2.50In the Money | $6.70In the Money | $4.57In the Money | $0.27In the Money | 4In the Money | 4In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $2.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $1.00In the Money | $5.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMBNear the Money | $0.00Near the Money | $2.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
WMBIn the Money | $1.90In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | WMBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
WMBUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 15Underlying issue's last price | 1,586Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WMBUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.25Underlying issue's last price | 12Underlying issue's last price | 1,096Underlying issue's last price |
WMBNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.13Near the Money | 19Near the Money | 80Near the Money | WMBIn the Money | $0.05In the Money | $0.60In the Money | $0.45In the Money | $-0.25In the Money | 24In the Money | 1In the Money | |
WMBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.06Near the Money | 7Near the Money | 42Near the Money | WMBIn the Money | $0.35In the Money | $2.20In the Money | $1.04In the Money | $1.04In the Money | 2In the Money | ---In the Money | |
WMBNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 48Near the Money | WMBIn the Money | $1.10In the Money | $4.20In the Money | $1.85In the Money | $1.85In the Money | 15In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMBIn the Money | $1.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMBIn the Money | $2.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $2.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | WMBIn the Money | $5.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |