Stocks Options

LAST PRICE
42.9400
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0233%)

Bid / Lots
42.5500/ 1
Ask / Lots
43.3700/ 2
Open / Previous Close
43.3500 / 42.9500
Day Range
Low 42.7350
High 43.4900
52 Week Range
Low 32.4950
High 45.1000
Volume
8,295,452
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.139

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	$16.00In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$10.70In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$9.00In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$8.20In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$7.10In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$6.20In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMBIn the Money	$5.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$4.00In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$3.20In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WMBIn the Money	$2.00In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WMBIn the Money	$0.95In the Money	$4.60In the Money	$3.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	WMBNear the Money	$0.05Near the Money	$0.70Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WMBIn the Money	$0.25In the Money	$2.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WMBNear the Money	$0.10Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	109Near the Money
WMBUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.40Underlying issue's last price	$0.13Underlying issue's last price	29Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	WMBUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.34Underlying issue's last price	$-0.21Underlying issue's last price	25Underlying issue's last price	38Underlying issue's last price
WMBNear the Money	$0.65Near the Money	$0.75Near the Money	$0.80Near the Money	$0.15Near the Money	15Near the Money	57Near the Money	Filter Table By Strike Price of$43.00	WMBIn the Money	$0.65In the Money	$0.75In the Money	$0.65In the Money	$-0.30In the Money	5In the Money	1,040In the Money
WMBNear the Money	$0.25Near the Money	$0.35Near the Money	$0.40Near the Money	$0.12Near the Money	13Near the Money	29Near the Money	Filter Table By Strike Price of$44.00	WMBIn the Money	$1.25In the Money	$1.40In the Money	$1.40In the Money	$-0.10In the Money	34In the Money	107In the Money
WMBNear the Money	$0.05Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	303Near the Money	Filter Table By Strike Price of$45.00	WMBIn the Money	$1.90In the Money	$2.30In the Money	$1.16In the Money	$0.00In the Money	---In the Money	10In the Money
WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$46.00	WMBIn the Money	$2.05In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.00	WMBIn the Money	$2.05In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	WMBIn the Money	$3.00In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	WMBIn the Money	$4.00In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	WMBIn the Money	$5.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	WMBIn the Money	$6.00In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$52.00	WMBIn the Money	$7.00In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	WMBIn the Money	$8.00In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)