Stocks Options

LAST PRICE
43.8800
TODAY'S CHANGE (%)
Trending Up0.4900 (1.1293%)

Bid / Lots
43.6400/ 1
Ask / Lots
44.2000/ 1
Open / Previous Close
43.5600 / 43.3900
Day Range
Low 43.4500
High 43.9450
52 Week Range
Low 32.4950
High 45.1000
Volume
4,121,404
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	$22.00In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WMBIn the Money	$17.00In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WMBIn the Money	$16.00In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WMBIn the Money	$14.80In the Money	$18.80In the Money	$9.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WMBIn the Money	$13.80In the Money	$17.70In the Money	$7.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WMBIn the Money	$13.00In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WMBIn the Money	$11.80In the Money	$15.70In the Money	$11.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WMBIn the Money	$10.90In the Money	$14.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
WMBIn the Money	$10.00In the Money	$13.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
WMBIn the Money	$9.00In the Money	$12.70In the Money	$7.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
WMBIn the Money	$8.60In the Money	$11.70In the Money	$9.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
WMBIn the Money	$7.30In the Money	$9.30In the Money	$8.15In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
WMBIn the Money	$6.10In the Money	$9.30In the Money	$7.23In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
WMBIn the Money	$5.00In the Money	$8.80In the Money	$6.75In the Money	$0.45In the Money	10In the Money	1,378In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
WMBIn the Money	$4.30In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$5.70In the Money	$7.60In the Money	$5.96In the Money	$0.86In the Money	27In the Money	848In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
WMBIn the Money	$3.60In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMBIn the Money	$2.85In the Money	$5.40In the Money	$4.81In the Money	$0.31In the Money	85In the Money	593In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.37Out of the Money	4Out of the Money	382Out of the Money
WMBIn the Money	$3.60In the Money	$4.50In the Money	$4.65In the Money	$1.40In the Money	18In the Money	682In the Money	Filter Table By Strike Price of$40.00	WMBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
WMBIn the Money	$1.85In the Money	$3.80In the Money	$2.85In the Money	$0.29In the Money	59In the Money	744In the Money	Filter Table By Strike Price of$41.00	WMBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	432Near the Money
WMBIn the Money	$1.50In the Money	$3.70In the Money	$1.90In the Money	$0.41In the Money	40In the Money	2,806In the Money	Filter Table By Strike Price of$42.00	WMBNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	2,814Near the Money
WMBUnderlying issue's last price	$0.65Underlying issue's last price	$1.05Underlying issue's last price	$0.90Underlying issue's last price	$0.30Underlying issue's last price	123Underlying issue's last price	1,126Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	WMBUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.12Underlying issue's last price	5Underlying issue's last price	1,019Underlying issue's last price
WMBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	$0.03Near the Money	79Near the Money	1,442Near the Money	Filter Table By Strike Price of$44.00	WMBIn the Money	$0.20In the Money	$0.30In the Money	$0.40In the Money	$-0.66In the Money	1In the Money	160In the Money
WMBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	7Near the Money	983Near the Money	Filter Table By Strike Price of$45.00	WMBIn the Money	$0.65In the Money	$3.10In the Money	$1.52In the Money	$0.00In the Money	---In the Money	19In the Money
WMBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	3Near the Money	1,257Near the Money	Filter Table By Strike Price of$46.00	WMBIn the Money	$0.30In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$47.00	WMBIn the Money	$1.30In the Money	$3.50In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money
WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$48.00	WMBIn the Money	$2.30In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	WMBIn the Money	$3.30In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$50.00	WMBIn the Money	$4.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	WMBIn the Money	$5.30In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	WMBIn the Money	$6.30In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	WMBIn the Money	$7.30In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	WMBIn the Money	$9.30In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)