Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $20.70In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMBIn the Money | $15.70In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMBIn the Money | $14.70In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMBIn the Money | $13.70In the Money | $18.00In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WMBIn the Money | $12.70In the Money | $17.00In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMBIn the Money | $11.70In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMBIn the Money | $11.20In the Money | $15.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMBIn the Money | $10.10In the Money | $13.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WMBIn the Money | $8.70In the Money | $13.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
WMBIn the Money | $8.00In the Money | $11.80In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
WMBIn the Money | $7.20In the Money | $11.00In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 34In the Money | WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WMBIn the Money | $6.60In the Money | $9.50In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 445In the Money | WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
WMBIn the Money | $6.20In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 395In the Money | WMBOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WMBIn the Money | $4.00In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,405In the Money | WMBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
WMBIn the Money | $3.00In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 901In the Money | WMBOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
WMBIn the Money | $2.15In the Money | $6.20In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 607In the Money | WMBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
WMBIn the Money | $3.00In the Money | $3.90In the Money | $2.83In the Money | $-0.12In the Money | 1In the Money | 726In the Money | WMBNear the Money | $0.05Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,551Near the Money | |
WMBIn the Money | $2.15In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 752In the Money | WMBNear the Money | $0.15Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
WMBUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.08Underlying issue's last price | 78Underlying issue's last price | 4,098Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WMBUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,767Underlying issue's last price |
WMBNear the Money | $0.80Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.11Near the Money | 5Near the Money | 1,109Near the Money | WMBIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $-0.05In the Money | 3In the Money | 910In the Money | |
WMBNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.15Near the Money | 176Near the Money | 1,216Near the Money | WMBIn the Money | $1.30In the Money | $1.45In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
WMBNear the Money | $0.10Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.04Near the Money | 14Near the Money | 1,214Near the Money | WMBIn the Money | $1.95In the Money | $2.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,266Out of the Money | WMBIn the Money | $1.05In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | WMBIn the Money | $2.20In the Money | $6.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WMBIn the Money | $3.00In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMBIn the Money | $5.00In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $6.00In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $7.00In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $8.10In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $10.00In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |