Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMBIn the Money | $15.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMBIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMBIn the Money | $13.60In the Money | $17.60In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WMBIn the Money | $12.60In the Money | $16.60In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMBIn the Money | $11.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMBIn the Money | $10.60In the Money | $14.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMBIn the Money | $9.50In the Money | $13.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WMBIn the Money | $8.70In the Money | $12.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
WMBIn the Money | $7.70In the Money | $11.60In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
WMBIn the Money | $7.20In the Money | $10.60In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 34In the Money | WMBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WMBIn the Money | $6.10In the Money | $9.60In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 449In the Money | WMBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
WMBIn the Money | $5.00In the Money | $8.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 395In the Money | WMBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WMBIn the Money | $3.80In the Money | $6.00In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1,405In the Money | WMBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
WMBIn the Money | $4.50In the Money | $4.90In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 925In the Money | WMBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
WMBIn the Money | $3.70In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 654In the Money | WMBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
WMBIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-0.52In the Money | 4In the Money | 761In the Money | WMBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 108Near the Money | 1,553Near the Money | |
WMBIn the Money | $2.10In the Money | $2.25In the Money | $2.10In the Money | $-0.17In the Money | 2In the Money | 815In the Money | WMBNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.15Near the Money | 9Near the Money | 380Near the Money | |
WMBUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $-0.51Underlying issue's last price | 4Underlying issue's last price | 4,102Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WMBUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 13Underlying issue's last price | 1,915Underlying issue's last price |
WMBNear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $-0.30Near the Money | 224Near the Money | 611Near the Money | WMBIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.10In the Money | 54In the Money | 193In the Money | |
WMBNear the Money | $0.50Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 894Near the Money | WMBIn the Money | $0.80In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WMBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.11Near the Money | 2Near the Money | 793Near the Money | WMBIn the Money | $2.55In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WMBIn the Money | $1.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 14Out of the Money | WMBIn the Money | $2.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |