Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMBIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMBIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMBIn the Money | $14.10In the Money | $18.10In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WMBIn the Money | $12.80In the Money | $16.60In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMBIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMBIn the Money | $11.20In the Money | $15.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMBIn the Money | $10.00In the Money | $14.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WMBIn the Money | $9.20In the Money | $13.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
WMBIn the Money | $8.20In the Money | $12.00In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
WMBIn the Money | $7.70In the Money | $11.10In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 34In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WMBIn the Money | $6.20In the Money | $10.20In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 449In the Money | WMBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
WMBIn the Money | $5.60In the Money | $9.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 395In the Money | WMBOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WMBIn the Money | $4.50In the Money | $8.20In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1,405In the Money | WMBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
WMBIn the Money | $5.00In the Money | $5.40In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 925In the Money | WMBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
WMBIn the Money | $3.80In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 654In the Money | WMBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
WMBIn the Money | $3.20In the Money | $3.50In the Money | $3.52In the Money | $0.53In the Money | 4In the Money | 761In the Money | WMBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1,553Near the Money | |
WMBIn the Money | $1.50In the Money | $2.55In the Money | $2.27In the Money | $-0.48In the Money | 12In the Money | 815In the Money | WMBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | |
WMBUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.89Underlying issue's last price | $1.19Underlying issue's last price | 6Underlying issue's last price | 4,103Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WMBUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 1,917Underlying issue's last price |
WMBNear the Money | $1.10Near the Money | $1.20Near the Money | $1.18Near the Money | $0.33Near the Money | 10Near the Money | 602Near the Money | WMBIn the Money | $1.05In the Money | $1.10In the Money | $1.15In the Money | $-0.20In the Money | 1In the Money | 216In the Money | |
WMBNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.17Near the Money | 26Near the Money | 868Near the Money | WMBIn the Money | $1.60In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WMBNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.05Near the Money | 12Near the Money | 781Near the Money | WMBIn the Money | $2.15In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WMBIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WMBIn the Money | $2.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $3.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $5.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |