Stocks Options

LAST PRICE
42.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.1700/ 1
Ask / Lots
42.4800/ 1
Open / Previous Close
0.0000 / 42.3900
Day Range
---
52 Week Range
Low 32.2000
High 43.2200
Volume
658
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WMBIn the Money	---In the Money	---In the Money	$9.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WMBIn the Money	---In the Money	---In the Money	$7.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WMBIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WMBIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
WMBIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
WMBIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
WMBIn the Money	---In the Money	---In the Money	$7.57In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
WMBIn the Money	---In the Money	---In the Money	$7.76In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
WMBIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
WMBIn the Money	---In the Money	---In the Money	$5.72In the Money	$0.00In the Money	---In the Money	1,405In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
WMBIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
WMBIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	654In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
WMBIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	761In the Money	Filter Table By Strike Price of$40.00	WMBNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,553Near the Money
WMBIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	815In the Money	Filter Table By Strike Price of$41.00	WMBNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	380Near the Money
WMBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,103Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	WMBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,949Underlying issue's last price
WMBNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	600Near the Money	Filter Table By Strike Price of$43.00	WMBIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	216In the Money
WMBNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	817Near the Money	Filter Table By Strike Price of$44.00	WMBIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	30In the Money
WMBNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	781Near the Money	Filter Table By Strike Price of$45.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$46.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)