Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $20.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMBIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMBIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMBIn the Money | $13.20In the Money | $17.50In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WMBIn the Money | $12.20In the Money | $16.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMBIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMBIn the Money | $10.30In the Money | $14.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMBOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMBIn the Money | $9.30In the Money | $13.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WMBIn the Money | $8.60In the Money | $12.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
WMBIn the Money | $7.60In the Money | $11.60In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
WMBIn the Money | $6.60In the Money | $10.60In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 34In the Money | WMBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 89Out of the Money | |
WMBIn the Money | $5.70In the Money | $9.60In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 449In the Money | WMBOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
WMBIn the Money | $4.60In the Money | $8.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 395In the Money | WMBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WMBIn the Money | $4.50In the Money | $7.50In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 1,433In the Money | WMBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
WMBIn the Money | $2.75In the Money | $6.20In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 925In the Money | WMBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
WMBIn the Money | $3.70In the Money | $5.80In the Money | $4.00In the Money | $0.60In the Money | 1In the Money | 655In the Money | WMBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
WMBIn the Money | $3.00In the Money | $3.20In the Money | $3.04In the Money | $0.09In the Money | 1In the Money | 760In the Money | WMBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 1,552Near the Money | |
WMBIn the Money | $2.10In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 815In the Money | WMBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | 21Near the Money | 370Near the Money | |
WMBUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,106Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WMBUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $-0.23Underlying issue's last price | 122Underlying issue's last price | 1,875Underlying issue's last price |
WMBNear the Money | $0.95Near the Money | $1.10Near the Money | $0.85Near the Money | $-0.04Near the Money | 72Near the Money | 604Near the Money | WMBIn the Money | $1.20In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
WMBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.05Near the Money | 245Near the Money | 588Near the Money | WMBIn the Money | $0.85In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WMBNear the Money | $0.30Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | 245Near the Money | 548Near the Money | WMBIn the Money | $2.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WMBIn the Money | $1.75In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMBIn the Money | $2.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $3.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |