Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
WMBIn the Money | $12.40In the Money | $13.00In the Money | $12.93In the Money | $0.00In the Money | 5In the Money | ---In the Money | WMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
no call option is available at this price | WMBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |||||||
WMBIn the Money | $11.80In the Money | $12.10In the Money | $11.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | WMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
WMBIn the Money | $11.00In the Money | $14.90In the Money | $12.88In the Money | $0.00In the Money | 1In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
WMBIn the Money | $10.10In the Money | $14.20In the Money | $12.17In the Money | $0.00In the Money | 10In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $8.50In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | 109In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
no call option is available at this price | WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |||||||
WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $4.30In the Money | $8.30In the Money | $6.28In the Money | $0.00In the Money | 2In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
WMBIn the Money | $3.20In the Money | $7.20In the Money | $5.52In the Money | $1.12In the Money | 3In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 10Out of the Money | ---Out of the Money | |
WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
WMBIn the Money | $2.35In the Money | $6.20In the Money | $4.67In the Money | $0.00In the Money | 6In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
WMBIn the Money | $1.30In the Money | $5.20In the Money | $2.70In the Money | $0.12In the Money | 1In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
WMBIn the Money | $1.80In the Money | $3.90In the Money | $2.10In the Money | $-0.45In the Money | 7In the Money | ---In the Money | no put option is available at this price | |||||||
WMBIn the Money | $0.30In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | 600In the Money | ---In the Money | WMBNear the Money | ---Near the Money | $0.05Near the Money | $0.21Near the Money | $0.15Near the Money | 2Near the Money | ---Near the Money | |
WMBUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.34Underlying issue's last price | 1,789Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WMBUnderlying issue's last price | ---Underlying issue's last price | $1.90Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
WMBNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | WMBIn the Money | $0.40In the Money | $2.70In the Money | $0.60In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
WMBNear the Money | ---Near the Money | $1.35Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMBNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | WMBIn the Money | $8.80In the Money | $10.50In the Money | $9.30In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |