Stocks Options

LAST PRICE
41.5100
TODAY'S CHANGE (%)
Trending Up0.8700 (2.1407%)

Bid / Lots
40.6800/ 1
Ask / Lots
41.5000/ 1
Open / Previous Close
40.6800 / 40.6400
Day Range
Low 40.4100
High 41.5600
52 Week Range
Low 28.2700
High 41.8900
Volume
9,789,500
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.471

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	WMBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)