Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $18.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $13.00In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $12.00In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $11.00In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $10.00In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMBIn the Money | $9.00In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMBIn the Money | $8.00In the Money | $11.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMBIn the Money | $8.10In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMBIn the Money | $6.80In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMBIn the Money | $5.10In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WMBIn the Money | $4.70In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WMBIn the Money | $4.70In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
WMBIn the Money | $3.20In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
WMBIn the Money | $2.05In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMBOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WMBIn the Money | $1.35In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
WMBIn the Money | $2.10In the Money | $2.45In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMBNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 24Near the Money | 412Near the Money | |
WMBIn the Money | $1.15In the Money | $1.30In the Money | $1.23In the Money | $-0.10In the Money | 118In the Money | 59In the Money | WMBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 1Near the Money | 311Near the Money | |
WMBUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.12Underlying issue's last price | 101Underlying issue's last price | 3,347Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | WMBUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 35Underlying issue's last price | 205Underlying issue's last price |
WMBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 31Near the Money | 4,447Near the Money | WMBIn the Money | $1.00In the Money | $1.10In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
WMBNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | WMBIn the Money | $0.80In the Money | $2.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBNear the Money | ---Near the Money | $1.00Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | WMBIn the Money | $1.20In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WMBIn the Money | $3.60In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WMBIn the Money | $3.20In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $4.10In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $5.20In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $6.10In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $7.10In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $8.20In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $13.10In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |