Stocks Options

LAST PRICE
58.5100
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.1536%)

Bid / Lots
58.5100/ 1
Ask / Lots
58.5200/ 7
Open / Previous Close
58.8000 / 58.6000
Day Range
Low 58.4000
High 59.1745
52 Week Range
Low 32.6500
High 59.1745
Volume
2,279,519
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	$31.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$26.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$22.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$21.00In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$20.30In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$19.60In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$18.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$17.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$17.40In the Money	$18.20In the Money	$17.40In the Money	$8.75In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$41.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$15.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$14.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$13.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$12.60In the Money	$15.00In the Money	$11.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$11.60In the Money	$14.00In the Money	$10.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$46.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WMBIn the Money	$10.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
WMBIn the Money	$10.00In the Money	$12.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
WMBIn the Money	$9.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMBIn the Money	$8.10In the Money	$9.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1,186In the Money	Filter Table By Strike Price of$50.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WMBIn the Money	$7.10In the Money	$8.60In the Money	$2.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$51.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WMBIn the Money	$6.40In the Money	$6.80In the Money	$6.55In the Money	$2.05In the Money	24In the Money	49In the Money	Filter Table By Strike Price of$52.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WMBIn the Money	$5.10In the Money	$6.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$53.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WMBIn the Money	$4.20In the Money	$5.40In the Money	$3.26In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$54.00	WMBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WMBIn the Money	$3.30In the Money	$4.50In the Money	$2.77In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
WMBIn the Money	$2.10In the Money	$2.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$56.00	WMBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.06Near the Money	1Near the Money	106Near the Money
WMBIn the Money	$1.55In the Money	$1.70In the Money	$1.67In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$57.00	WMBNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.02Near the Money	4Near the Money	760Near the Money
WMBUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.88Underlying issue's last price	$-0.07Underlying issue's last price	14Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	WMBUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.07Underlying issue's last price	30Underlying issue's last price	408Underlying issue's last price
WMBNear the Money	$0.20Near the Money	$0.35Near the Money	$0.24Near the Money	$-0.05Near the Money	18Near the Money	56Near the Money	Filter Table By Strike Price of$59.00	WMBIn the Money	---In the Money	$0.80In the Money	$0.35In the Money	$0.35In the Money	16In the Money	---In the Money
WMBNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.18Near the Money	2Near the Money	3Near the Money	Filter Table By Strike Price of$60.00	WMBIn the Money	$1.45In the Money	$1.60In the Money	$1.05In the Money	$1.05In the Money	10In the Money	---In the Money
WMBNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	WMBIn the Money	$1.65In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	WMBIn the Money	$2.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WMBIn the Money	$3.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WMBIn the Money	$3.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WMBIn the Money	$4.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	WMBIn the Money	$5.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	WMBIn the Money	$6.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WMBIn the Money	$7.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	WMBIn the Money	$8.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WMBIn the Money	$9.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)