Stocks Options

LAST PRICE
45.4400
TODAY'S CHANGE (%)
Trending Up0.4100 (0.9105%)

Bid / Lots
44.8000/ 1
Ask / Lots
45.7500/ 3
Open / Previous Close
45.4600 / 45.0300
Day Range
Low 45.1100
High 45.6400
52 Week Range
Low 32.4950
High 45.8100
Volume
4,222,641
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.976

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	$18.50In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$13.40In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$12.50In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$11.50In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$10.30In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$9.40In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMBIn the Money	$8.70In the Money	$12.30In the Money	$10.45In the Money	$-0.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMBIn the Money	$7.40In the Money	$11.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WMBIn the Money	$6.60In the Money	$10.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WMBIn the Money	$5.70In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
WMBIn the Money	$6.60In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WMBIn the Money	$4.90In the Money	$8.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
WMBIn the Money	$3.90In the Money	$6.00In the Money	$5.65In the Money	$0.45In the Money	17In the Money	16In the Money	Filter Table By Strike Price of$40.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
WMBIn the Money	$2.55In the Money	$6.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$41.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
WMBIn the Money	$1.50In the Money	$5.40In the Money	$3.54In the Money	$0.34In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$42.00	WMBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
WMBIn the Money	$0.80In the Money	$2.70In the Money	$2.57In the Money	$0.34In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$43.00	WMBNear the Money	---Near the Money	$0.10Near the Money	$0.52Near the Money	$0.46Near the Money	1Near the Money	414Near the Money
WMBIn the Money	$1.50In the Money	$1.65In the Money	$1.55In the Money	$0.32In the Money	32In the Money	144In the Money	Filter Table By Strike Price of$44.00	WMBNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.14Near the Money	110Near the Money	311Near the Money
WMBUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.73Underlying issue's last price	$0.23Underlying issue's last price	231Underlying issue's last price	3,387Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	WMBUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.25Underlying issue's last price	26Underlying issue's last price	195Underlying issue's last price
WMBNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$0.12Near the Money	172Near the Money	4,478Near the Money	Filter Table By Strike Price of$46.00	WMBIn the Money	$0.65In the Money	$0.75In the Money	$0.74In the Money	$-0.87In the Money	6In the Money	43In the Money
WMBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	7Near the Money	164Near the Money	Filter Table By Strike Price of$47.00	WMBIn the Money	$1.50In the Money	$1.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBNear the Money	---Near the Money	$0.60Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$48.00	WMBIn the Money	$0.90In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$49.00	WMBIn the Money	$1.60In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$50.00	WMBIn the Money	$2.60In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	WMBIn the Money	$3.60In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	WMBIn the Money	$4.60In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	WMBIn the Money	$5.60In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	WMBIn the Money	$6.60In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	WMBIn the Money	$7.60In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	WMBIn the Money	$12.60In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)