Stocks Options

LAST PRICE
56.3100
TODAY'S CHANGE (%)
Trending Up0.8700 (1.5693%)

Bid / Lots
56.0100/ 1
Ask / Lots
56.7400/ 1
Open / Previous Close
55.3900 / 55.4400
Day Range
Low 55.3900
High 56.8000
52 Week Range
Low 32.6500
High 56.8000
Volume
7,120,229
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	$29.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$24.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$18.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$17.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$16.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$15.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$12.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMBIn the Money	$11.50In the Money	$15.50In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMBIn the Money	$10.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMBIn the Money	$9.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WMBIn the Money	$8.50In the Money	$12.50In the Money	$6.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WMBIn the Money	$7.50In the Money	$11.50In the Money	$9.41In the Money	$3.61In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$47.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WMBIn the Money	$6.50In the Money	$10.50In the Money	$8.89In the Money	$4.71In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$48.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WMBIn the Money	$5.80In the Money	$9.50In the Money	$7.49In the Money	$1.04In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$49.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WMBIn the Money	$4.90In the Money	$8.40In the Money	$6.52In the Money	$1.12In the Money	20In the Money	28In the Money	Filter Table By Strike Price of$50.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
WMBIn the Money	$5.10In the Money	$5.70In the Money	$5.50In the Money	$0.76In the Money	20In the Money	63In the Money	Filter Table By Strike Price of$51.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
WMBIn the Money	$3.00In the Money	$4.50In the Money	$4.41In the Money	$0.81In the Money	25In the Money	74In the Money	Filter Table By Strike Price of$52.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	4Out of the Money	62Out of the Money
WMBIn the Money	$3.20In the Money	$3.70In the Money	$3.80In the Money	$1.27In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$53.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WMBIn the Money	$2.15In the Money	$2.80In the Money	$2.55In the Money	$1.35In the Money	25In the Money	62In the Money	Filter Table By Strike Price of$54.00	WMBNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
WMBIn the Money	$0.40In the Money	$1.60In the Money	$1.45In the Money	$0.84In the Money	111In the Money	244In the Money	Filter Table By Strike Price of$55.00	WMBNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.10Near the Money	2Near the Money	18Near the Money
WMBUnderlying issue's last price	$0.20Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.48Underlying issue's last price	51Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	WMBUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.03Underlying issue's last price	$-1.12Underlying issue's last price	103Underlying issue's last price	2Underlying issue's last price
WMBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	163Near the Money	Filter Table By Strike Price of$57.00	WMBIn the Money	$0.25In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBNear the Money	---Near the Money	$0.25Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$58.00	WMBIn the Money	$0.75In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$59.00	WMBIn the Money	$0.50In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	WMBIn the Money	$1.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	WMBIn the Money	$2.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	WMBIn the Money	$3.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WMBIn the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WMBIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WMBIn the Money	$6.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)