Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMGIn the Money | $14.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMGIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMGIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMGIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMGIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WMGIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMGIn the Money | $6.20In the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 486Out of the Money | |
WMGIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMGIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMGOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMGIn the Money | $4.00In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.08Out of the Money | 2Out of the Money | 10Out of the Money | |
WMGIn the Money | $3.20In the Money | $3.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMGNear the Money | $0.90Near the Money | $1.05Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WMGIn the Money | $2.60In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | WMGNear the Money | $1.25Near the Money | $1.40Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
WMGUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | WMGUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $-1.25Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
WMGNear the Money | $1.50Near the Money | $1.90Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | WMGIn the Money | $2.10In the Money | $2.30In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WMGNear the Money | $1.10Near the Money | $1.35Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | WMGIn the Money | $2.70In the Money | $2.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMGNear the Money | $0.75Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 716Near the Money | WMGIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WMGIn the Money | $4.00In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WMGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WMGIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMGIn the Money | $4.60In the Money | $7.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMGIn the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMGIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WMGIn the Money | $7.00In the Money | $10.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMGOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WMGIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMGIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMGOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMGIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMGOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WMGIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |