Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.35In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $29.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
WMTIn the Money | $28.15In the Money | $31.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $26.50In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $25.15In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WMTIn the Money | $22.80In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $21.45In the Money | $24.35In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WMTIn the Money | $20.50In the Money | $22.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $18.25In the Money | $21.70In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $16.35In the Money | $19.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
WMTIn the Money | $15.90In the Money | $16.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WMTIn the Money | $13.45In the Money | $15.20In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 460Out of the Money | |
WMTIn the Money | $11.60In the Money | $14.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
WMTIn the Money | $11.10In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $10.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $9.85In the Money | $13.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
WMTIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | |
WMTIn the Money | $7.95In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 3,477Out of the Money | |
WMTIn the Money | $6.80In the Money | $10.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
WMTIn the Money | $7.15In the Money | $9.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 4,001Out of the Money | |
WMTIn the Money | $5.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,006Out of the Money | 179Out of the Money | |
WMTIn the Money | $4.80In the Money | $8.80In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 166Out of the Money | |
WMTIn the Money | $5.85In the Money | $8.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 3,838Out of the Money | |
WMTIn the Money | $3.80In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,612Out of the Money | 1,464Out of the Money | |
WMTIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $-0.15In the Money | 20In the Money | 115In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,871Out of the Money | 7,249Out of the Money | |
WMTIn the Money | $3.40In the Money | $3.90In the Money | $3.90In the Money | $-0.05In the Money | 28In the Money | 416In the Money | WMTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1,305Out of the Money | 6,489Out of the Money | |
WMTIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.20In the Money | 20In the Money | 4,719In the Money | WMTOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 454Out of the Money | 4,979Out of the Money | |
WMTIn the Money | $2.95In the Money | $3.00In the Money | $2.95In the Money | $-0.20In the Money | 321In the Money | 439In the Money | WMTNear the Money | $0.24Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | 3,387Near the Money | 3,981Near the Money | |
WMTIn the Money | $2.15In the Money | $2.25In the Money | $2.25In the Money | $-0.05In the Money | 50In the Money | 779In the Money | WMTNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $0.05Near the Money | 1,335Near the Money | 5,379Near the Money | |
WMTIn the Money | $1.98In the Money | $2.01In the Money | $2.03In the Money | $-0.09In the Money | 114In the Money | 6,081In the Money | WMTNear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $0.06Near the Money | 710Near the Money | 10,165Near the Money | |
WMTUnderlying issue's last price | $1.58Underlying issue's last price | $1.60Underlying issue's last price | $1.61Underlying issue's last price | $-0.07Underlying issue's last price | 977Underlying issue's last price | 40,330Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WMTUnderlying issue's last price | $0.86Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $0.08Underlying issue's last price | 2,305Underlying issue's last price | 4,726Underlying issue's last price |
WMTNear the Money | $1.08Near the Money | $1.09Near the Money | $1.09Near the Money | $-0.04Near the Money | 2,867Near the Money | 25,273Near the Money | WMTIn the Money | $1.36In the Money | $1.37In the Money | $1.37In the Money | $0.13In the Money | 1,044In the Money | 14,986In the Money | |
WMTNear the Money | $0.69Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.01Near the Money | 5,648Near the Money | 9,680Near the Money | WMTIn the Money | $1.96In the Money | $1.98In the Money | $1.96In the Money | $0.15In the Money | 155In the Money | 2,898In the Money | |
WMTNear the Money | $0.50Near the Money | $0.51Near the Money | $0.53Near the Money | $0.03Near the Money | 552Near the Money | 13,169Near the Money | WMTIn the Money | $2.42In the Money | $2.48In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 3,730In the Money | |
WMTNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $0.00Near the Money | 1,451Near the Money | 8,861Near the Money | WMTIn the Money | $2.67In the Money | $2.73In the Money | $2.65In the Money | $0.10In the Money | 2In the Money | 282In the Money | |
WMTOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 1,267Out of the Money | 3,553Out of the Money | WMTIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.45In the Money | 2In the Money | 72In the Money | |
WMTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 1,558Out of the Money | 10,061Out of the Money | WMTIn the Money | $3.75In the Money | $3.85In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 722In the Money | |
WMTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1,466Out of the Money | 7,267Out of the Money | WMTIn the Money | $4.35In the Money | $4.45In the Money | $4.85In the Money | $0.99In the Money | 1In the Money | 225In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 922Out of the Money | 8,661Out of the Money | WMTIn the Money | $5.05In the Money | $5.40In the Money | $5.53In the Money | $1.42In the Money | 2In the Money | 886In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 194Out of the Money | 2,497Out of the Money | WMTIn the Money | $4.25In the Money | $8.30In the Money | $6.28In the Money | $0.58In the Money | 1In the Money | 3In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,876Out of the Money | WMTIn the Money | $5.15In the Money | $7.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 108Out of the Money | 569Out of the Money | WMTIn the Money | $6.05In the Money | $8.50In the Money | $7.15In the Money | $0.47In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 158Out of the Money | 170Out of the Money | WMTIn the Money | $6.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 144Out of the Money | WMTIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 844Out of the Money | 3,933Out of the Money | WMTIn the Money | $10.10In the Money | $12.05In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 606Out of the Money | WMTIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 516Out of the Money | 2,053Out of the Money | WMTIn the Money | $12.10In the Money | $14.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | WMTIn the Money | $13.80In the Money | $16.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,893Out of the Money | WMTIn the Money | $15.80In the Money | $18.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WMTIn the Money | $18.30In the Money | $22.15In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | WMTIn the Money | $23.40In the Money | $26.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 64Out of the Money | WMTIn the Money | $28.85In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |