Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.05In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $30.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
WMTIn the Money | $29.20In the Money | $30.85In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $26.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $26.10In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WMTIn the Money | $23.90In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $21.75In the Money | $24.05In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WMTIn the Money | $21.40In the Money | $22.10In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $18.20In the Money | $20.45In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $17.40In the Money | $18.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
WMTIn the Money | $15.30In the Money | $17.10In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WMTIn the Money | $13.95In the Money | $15.05In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
WMTIn the Money | $13.15In the Money | $13.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 259Out of the Money | |
WMTIn the Money | $11.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $11.40In the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 567Out of the Money | |
WMTIn the Money | $10.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 69Out of the Money | |
WMTIn the Money | $8.30In the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 169Out of the Money | 3,556Out of the Money | |
WMTIn the Money | $8.70In the Money | $9.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 130Out of the Money | |
WMTIn the Money | $7.90In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,003Out of the Money | |
WMTIn the Money | $6.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 177Out of the Money | |
WMTIn the Money | $5.25In the Money | $8.65In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 109Out of the Money | |
WMTIn the Money | $4.55In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 88Out of the Money | 3,804Out of the Money | |
WMTIn the Money | $5.25In the Money | $6.40In the Money | $5.78In the Money | $-0.91In the Money | 1In the Money | 4In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,065Out of the Money | 439Out of the Money | |
WMTIn the Money | $4.95In the Money | $5.45In the Money | $4.58In the Money | $-0.95In the Money | 22In the Money | 112In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 290Out of the Money | 7,188Out of the Money | |
WMTIn the Money | $3.70In the Money | $4.15In the Money | $3.95In the Money | $-0.65In the Money | 26In the Money | 404In the Money | WMTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 878Out of the Money | 5,919Out of the Money | |
WMTIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $-0.80In the Money | 45In the Money | 4,727In the Money | WMTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 242Out of the Money | 4,775Out of the Money | |
WMTIn the Money | $3.10In the Money | $3.20In the Money | $3.13In the Money | $-0.60In the Money | 88In the Money | 417In the Money | WMTNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.03Near the Money | 1,825Near the Money | 1,936Near the Money | |
WMTIn the Money | $2.33In the Money | $2.39In the Money | $2.29In the Money | $-0.59In the Money | 64In the Money | 735In the Money | WMTNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $0.04Near the Money | 3,397Near the Money | 2,534Near the Money | |
WMTIn the Money | $2.10In the Money | $2.15In the Money | $2.07In the Money | $-0.62In the Money | 771In the Money | 6,056In the Money | WMTNear the Money | $0.51Near the Money | $0.52Near the Money | $0.50Near the Money | $0.06Near the Money | 558Near the Money | 10,006Near the Money | |
WMTUnderlying issue's last price | $1.67Underlying issue's last price | $1.69Underlying issue's last price | $1.71Underlying issue's last price | $-0.43Underlying issue's last price | 1,198Underlying issue's last price | 40,223Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WMTUnderlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.09Underlying issue's last price | 1,338Underlying issue's last price | 3,992Underlying issue's last price |
WMTNear the Money | $1.13Near the Money | $1.14Near the Money | $1.13Near the Money | $-0.40Near the Money | 3,941Near the Money | 25,388Near the Money | WMTIn the Money | $1.19In the Money | $1.21In the Money | $1.20In the Money | $0.13In the Money | 4,092In the Money | 16,617In the Money | |
WMTNear the Money | $0.71Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.32Near the Money | 2,871Near the Money | 9,086Near the Money | WMTIn the Money | $1.77In the Money | $1.80In the Money | $1.79In the Money | $0.21In the Money | 550In the Money | 3,211In the Money | |
WMTNear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.28Near the Money | 727Near the Money | 13,072Near the Money | WMTIn the Money | $2.20In the Money | $2.27In the Money | $2.44In the Money | $0.46In the Money | 1,872In the Money | 4,303In the Money | |
WMTNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.26Near the Money | 2,111Near the Money | 8,407Near the Money | WMTIn the Money | $2.45In the Money | $2.51In the Money | $2.46In the Money | $0.29In the Money | 39In the Money | 272In the Money | |
WMTOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 569Out of the Money | 3,369Out of the Money | WMTIn the Money | $3.25In the Money | $3.35In the Money | $3.10In the Money | $0.20In the Money | 2In the Money | 74In the Money | |
WMTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 1,538Out of the Money | 9,521Out of the Money | WMTIn the Money | $3.55In the Money | $3.65In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 722In the Money | |
WMTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 2,290Out of the Money | 5,241Out of the Money | WMTIn the Money | $4.10In the Money | $4.25In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3,772Out of the Money | 8,643Out of the Money | WMTIn the Money | $5.00In the Money | $6.10In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 175Out of the Money | 2,354Out of the Money | WMTIn the Money | $6.00In the Money | $7.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 94Out of the Money | 2,818Out of the Money | WMTIn the Money | $6.65In the Money | $8.10In the Money | $6.25In the Money | $0.25In the Money | 1In the Money | 54In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 28Out of the Money | 554Out of the Money | WMTIn the Money | $6.10In the Money | $7.75In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 162Out of the Money | WMTIn the Money | $7.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 75Out of the Money | 199Out of the Money | WMTIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 217Out of the Money | 3,926Out of the Money | WMTIn the Money | $10.00In the Money | $10.15In the Money | $10.17In the Money | $-0.33In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 604Out of the Money | WMTIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | WMTIn the Money | $13.30In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 326Out of the Money | 725Out of the Money | WMTIn the Money | $15.00In the Money | $15.95In the Money | $15.25In the Money | $-1.00In the Money | 4In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 174Out of the Money | 1,719Out of the Money | WMTIn the Money | $16.55In the Money | $18.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WMTIn the Money | $19.80In the Money | $21.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WMTIn the Money | $24.85In the Money | $26.55In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 54Out of the Money | WMTIn the Money | $29.90In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |