Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $24.35In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.90In the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $12.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WMTIn the Money | $11.05In the Money | $12.25In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WMTIn the Money | $10.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $8.45In the Money | $10.00In the Money | $10.20In the Money | $10.20In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 125Out of the Money | |
WMTIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 46Out of the Money | |
WMTIn the Money | $7.80In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WMTIn the Money | $6.45In the Money | $7.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 134Out of the Money | 125Out of the Money | |
WMTIn the Money | $5.90In the Money | $6.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 33In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 23Out of the Money | 172Out of the Money | |
WMTIn the Money | $4.90In the Money | $5.05In the Money | $5.06In the Money | $0.06In the Money | 7In the Money | 130In the Money | WMTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 256Out of the Money | 615Out of the Money | |
WMTIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $-0.10In the Money | 11In the Money | 178In the Money | WMTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 57Out of the Money | 3,426Out of the Money | |
WMTIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $-0.07In the Money | 33In the Money | 203In the Money | WMTNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.02Near the Money | 115Near the Money | 2,354Near the Money | |
WMTIn the Money | $2.37In the Money | $2.42In the Money | $2.48In the Money | $-0.02In the Money | 103In the Money | 220In the Money | WMTNear the Money | $0.53Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.02Near the Money | 291Near the Money | 1,300Near the Money | |
WMTUnderlying issue's last price | $1.71Underlying issue's last price | $1.74Underlying issue's last price | $1.74Underlying issue's last price | $-0.09Underlying issue's last price | 297Underlying issue's last price | 1,062Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WMTUnderlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $-0.01Underlying issue's last price | 561Underlying issue's last price | 1,642Underlying issue's last price |
WMTNear the Money | $1.20Near the Money | $1.21Near the Money | $1.21Near the Money | $-0.08Near the Money | 821Near the Money | 5,566Near the Money | WMTIn the Money | $1.34In the Money | $1.37In the Money | $1.31In the Money | $-0.03In the Money | 226In the Money | 1,783In the Money | |
WMTNear the Money | $0.78Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.09Near the Money | 516Near the Money | 1,846Near the Money | WMTIn the Money | $1.94In the Money | $1.97In the Money | $1.97In the Money | $0.07In the Money | 141In the Money | 2,028In the Money | |
WMTNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.02Near the Money | 653Near the Money | 1,272Near the Money | WMTIn the Money | $2.65In the Money | $2.69In the Money | $2.62In the Money | $0.00In the Money | 28In the Money | 197In the Money | |
WMTOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 122Out of the Money | 1,071Out of the Money | WMTIn the Money | $3.45In the Money | $3.55In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WMTOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 75Out of the Money | 941Out of the Money | WMTIn the Money | $4.35In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WMTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 69Out of the Money | 781Out of the Money | WMTIn the Money | $5.25In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 26Out of the Money | 3,282Out of the Money | WMTIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,508Out of the Money | WMTIn the Money | $6.70In the Money | $8.20In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 80Out of the Money | WMTIn the Money | $7.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 284Out of the Money | WMTIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 121Out of the Money | WMTIn the Money | $8.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WMTIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 107Out of the Money | WMTIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $19.20In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $23.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |