Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $23.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $17.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.00In the Money | $15.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $10.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $9.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $8.50In the Money | $12.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WMTIn the Money | $7.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 27Out of the Money | |
WMTIn the Money | $6.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 13Out of the Money | 33Out of the Money | |
WMTIn the Money | $6.10In the Money | $9.15In the Money | $7.10In the Money | $0.30In the Money | 2In the Money | 2In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 172Out of the Money | 258Out of the Money | |
WMTIn the Money | $6.05In the Money | $7.20In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 49Out of the Money | 85Out of the Money | |
WMTIn the Money | $3.10In the Money | $6.25In the Money | $5.10In the Money | $-0.65In the Money | 48In the Money | 66In the Money | WMTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 227Out of the Money | 427Out of the Money | |
WMTIn the Money | $4.20In the Money | $4.30In the Money | $3.96In the Money | $-0.59In the Money | 3In the Money | 15In the Money | WMTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 210Out of the Money | 327Out of the Money | |
WMTIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-0.99In the Money | 13In the Money | 245In the Money | WMTNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.04Near the Money | 68Near the Money | 1,244Near the Money | |
WMTIn the Money | $2.52In the Money | $3.95In the Money | $2.33In the Money | $-0.77In the Money | 13In the Money | 78In the Money | WMTNear the Money | $0.59Near the Money | $0.61Near the Money | $0.59Near the Money | $0.08Near the Money | 66Near the Money | 325Near the Money | |
WMTUnderlying issue's last price | $1.92Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $-0.43Underlying issue's last price | 339Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WMTUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.16Underlying issue's last price | 353Underlying issue's last price | 6,572Underlying issue's last price |
WMTNear the Money | $1.37Near the Money | $1.40Near the Money | $1.39Near the Money | $-0.39Near the Money | 834Near the Money | 916Near the Money | WMTIn the Money | $1.38In the Money | $1.41In the Money | $1.38In the Money | $0.18In the Money | 613In the Money | 1,063In the Money | |
WMTNear the Money | $0.93Near the Money | $0.97Near the Money | $0.96Near the Money | $-0.31Near the Money | 202Near the Money | 2,068Near the Money | WMTIn the Money | $1.94In the Money | $1.99In the Money | $2.02In the Money | $0.32In the Money | 128In the Money | 811In the Money | |
WMTNear the Money | $0.61Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.29Near the Money | 2,220Near the Money | 2,722Near the Money | WMTIn the Money | $2.45In the Money | $2.89In the Money | $2.62In the Money | $-0.54In the Money | 10In the Money | 5In the Money | |
WMTOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 412Out of the Money | 692Out of the Money | WMTIn the Money | $2.96In the Money | $3.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WMTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 207Out of the Money | 786Out of the Money | WMTIn the Money | $4.25In the Money | $4.75In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WMTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 464Out of the Money | 629Out of the Money | WMTIn the Money | $3.15In the Money | $7.20In the Money | $5.20In the Money | $0.10In the Money | 1In the Money | 6In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 23Out of the Money | 59Out of the Money | WMTIn the Money | $5.05In the Money | $8.10In the Money | $6.40In the Money | $0.85In the Money | 2In the Money | 2In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 50Out of the Money | 1,440Out of the Money | WMTIn the Money | $5.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 21Out of the Money | 8Out of the Money | WMTIn the Money | $6.05In the Money | $10.30In the Money | $9.15In the Money | $9.15In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 89Out of the Money | 29Out of the Money | WMTIn the Money | $7.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | WMTIn the Money | $8.30In the Money | $12.25In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $9.00In the Money | $13.20In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.00In the Money | $14.20In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $18.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $24.75In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |