Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $25.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $21.40In the Money | $24.45In the Money | $22.54In the Money | $-1.49In the Money | 1In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.40In the Money | $20.35In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.00In the Money | $19.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.45In the Money | $19.40In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WMTIn the Money | $14.45In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WMTIn the Money | $14.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $13.40In the Money | $15.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $11.35In the Money | $14.00In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $11.40In the Money | $13.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
WMTIn the Money | $10.40In the Money | $11.95In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | |
WMTIn the Money | $9.40In the Money | $10.75In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,320Out of the Money | |
WMTIn the Money | $8.40In the Money | $9.90In the Money | $9.20In the Money | $-1.18In the Money | 2In the Money | 14In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 120Out of the Money | |
WMTIn the Money | $7.40In the Money | $9.60In the Money | $8.45In the Money | $-0.30In the Money | 15In the Money | 141In the Money | WMTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
WMTIn the Money | $5.40In the Money | $7.65In the Money | $7.20In the Money | $-1.67In the Money | 12In the Money | 909In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 625Out of the Money | 263Out of the Money | |
WMTIn the Money | $5.40In the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 819Out of the Money | |
WMTIn the Money | $4.40In the Money | $5.95In the Money | $5.20In the Money | $-1.86In the Money | 22In the Money | 109In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 319Out of the Money | 721Out of the Money | |
WMTIn the Money | $2.41In the Money | $6.50In the Money | $4.30In the Money | $-1.75In the Money | 64In the Money | 260In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 69Out of the Money | 1,432Out of the Money | |
WMTIn the Money | $2.90In the Money | $4.60In the Money | $3.15In the Money | $-1.80In the Money | 2,272In the Money | 2,516In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 512Out of the Money | 1,800Out of the Money | |
WMTIn the Money | $2.37In the Money | $2.63In the Money | $2.37In the Money | $-1.62In the Money | 169In the Money | 1,246In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1,113Near the Money | 6,370Near the Money | |
WMTIn the Money | $1.48In the Money | $1.62In the Money | $1.60In the Money | $-1.43In the Money | 3,366In the Money | 3,558In the Money | WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 3,824Near the Money | 1,668Near the Money | |
WMTUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $-1.46Underlying issue's last price | 7,288Underlying issue's last price | 2,356Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.18Underlying issue's last price | 6,914Underlying issue's last price | 5,599Underlying issue's last price |
WMTNear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.91Near the Money | 19,515Near the Money | 3,819Near the Money | WMTIn the Money | $0.72In the Money | $0.77In the Money | $0.70In the Money | $0.58In the Money | 6,011In the Money | 5,159In the Money | |
WMTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.40Near the Money | 2,810Near the Money | 5,280Near the Money | WMTIn the Money | $1.43In the Money | $1.70In the Money | $1.78In the Money | $1.33In the Money | 1,477In the Money | 2,026In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 967Near the Money | 2,202Near the Money | WMTIn the Money | $2.27In the Money | $2.85In the Money | $2.66In the Money | $1.56In the Money | 194In the Money | 233In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 135Out of the Money | 4,757Out of the Money | WMTIn the Money | $2.75In the Money | $4.65In the Money | $3.80In the Money | $1.79In the Money | 9In the Money | 6In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 825Out of the Money | WMTIn the Money | $3.00In the Money | $5.90In the Money | $4.65In the Money | $1.55In the Money | 3In the Money | 4In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 329Out of the Money | WMTIn the Money | $5.05In the Money | $6.55In the Money | $5.95In the Money | $1.65In the Money | 4In the Money | 4In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 542Out of the Money | WMTIn the Money | $5.45In the Money | $7.60In the Money | $6.50In the Money | $1.40In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | WMTIn the Money | $7.20In the Money | $9.55In the Money | $8.05In the Money | $1.95In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | WMTIn the Money | $8.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WMTIn the Money | $9.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMTIn the Money | $10.05In the Money | $12.65In the Money | $10.25In the Money | $1.21In the Money | 1In the Money | 3In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WMTIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WMTIn the Money | $10.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $16.05In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |