Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $29.00In the Money | $30.75In the Money | $31.44In the Money | $31.44In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
WMTIn the Money | $24.15In the Money | $26.90In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $20.55In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $18.55In the Money | $18.75In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $16.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $15.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMTIn the Money | $14.55In the Money | $14.75In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WMTIn the Money | $13.55In the Money | $14.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | |
WMTIn the Money | $12.60In the Money | $12.75In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 92Out of the Money | |
WMTIn the Money | $11.55In the Money | $11.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 499Out of the Money | |
WMTIn the Money | $10.55In the Money | $10.75In the Money | $10.75In the Money | $1.20In the Money | 2In the Money | 49In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 147Out of the Money | 88Out of the Money | |
WMTIn the Money | $9.55In the Money | $9.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 163Out of the Money | 120Out of the Money | |
WMTIn the Money | $8.55In the Money | $8.75In the Money | $8.85In the Money | $0.85In the Money | 3In the Money | 50In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 204Out of the Money | 4,894Out of the Money | |
WMTIn the Money | $7.55In the Money | $7.75In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 242In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 218Out of the Money | |
WMTIn the Money | $6.60In the Money | $6.75In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 165In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 456Out of the Money | |
WMTIn the Money | $5.60In the Money | $5.75In the Money | $5.60In the Money | $0.20In the Money | 7In the Money | 624In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,796Out of the Money | |
WMTIn the Money | $4.60In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 898In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 480Out of the Money | |
WMTIn the Money | $3.65In the Money | $3.75In the Money | $3.39In the Money | $-0.11In the Money | 2In the Money | 2,059In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 47Out of the Money | 776Out of the Money | |
WMTIn the Money | $2.58In the Money | $2.81In the Money | $2.56In the Money | $0.27In the Money | 185In the Money | 584In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 269Near the Money | 8,558Near the Money | |
WMTIn the Money | $1.73In the Money | $1.80In the Money | $1.70In the Money | $-0.12In the Money | 119In the Money | 2,810In the Money | WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 727Near the Money | 2,547Near the Money | |
WMTUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $-0.11Underlying issue's last price | 1,705Underlying issue's last price | 5,308Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 3,468Underlying issue's last price | 4,443Underlying issue's last price |
WMTNear the Money | $0.28Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.06Near the Money | 4,845Near the Money | 7,465Near the Money | WMTIn the Money | $0.62In the Money | $0.64In the Money | $0.62In the Money | $0.01In the Money | 812In the Money | 409In the Money | |
WMTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 1,093Near the Money | 1,679Near the Money | WMTIn the Money | $1.37In the Money | $1.44In the Money | $1.50In the Money | $-0.50In the Money | 65In the Money | 103In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 884Near the Money | 1,137Near the Money | WMTIn the Money | $2.20In the Money | $2.48In the Money | $2.55In the Money | $-1.05In the Money | 11In the Money | 4In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 118Out of the Money | 70Out of the Money | WMTIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 329Out of the Money | WMTIn the Money | $4.30In the Money | $4.50In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 73Out of the Money | WMTIn the Money | $5.30In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 80Out of the Money | WMTIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | WMTIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WMTIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WMTIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $18.75In the Money | $19.50In the Money | $18.56In the Money | $18.56In the Money | 1In the Money | ---In the Money |