Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $28.50In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $23.50In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.95In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.50In the Money | $21.20In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
WMTIn the Money | $12.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
WMTIn the Money | $9.50In the Money | $14.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
WMTIn the Money | $8.75In the Money | $13.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WMTIn the Money | $7.85In the Money | $11.95In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
WMTIn the Money | $6.85In the Money | $10.90In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | 109Out of the Money | |
WMTIn the Money | $6.55In the Money | $9.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WMTIn the Money | $4.85In the Money | $9.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 99Out of the Money | |
WMTIn the Money | $3.85In the Money | $8.00In the Money | $4.53In the Money | $-0.55In the Money | 2In the Money | 221In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 300Out of the Money | |
WMTIn the Money | $2.85In the Money | $6.85In the Money | $3.45In the Money | $-0.92In the Money | 5In the Money | 205In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 39Out of the Money | 208Out of the Money | |
WMTIn the Money | $2.15In the Money | $5.75In the Money | $2.62In the Money | $-0.81In the Money | 20In the Money | 254In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 136Out of the Money | 4,888Out of the Money | |
WMTIn the Money | $0.88In the Money | $3.10In the Money | $2.85In the Money | $0.49In the Money | 51In the Money | 458In the Money | WMTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.13Near the Money | 116Near the Money | 578Near the Money | |
WMTIn the Money | $1.94In the Money | $2.41In the Money | $1.95In the Money | $0.50In the Money | 564In the Money | 594In the Money | WMTNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.23Near the Money | 1,408Near the Money | 1,111Near the Money | |
WMTUnderlying issue's last price | $0.40Underlying issue's last price | $3.20Underlying issue's last price | $1.12Underlying issue's last price | $0.34Underlying issue's last price | 1,675Underlying issue's last price | 4,072Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.44Underlying issue's last price | 403Underlying issue's last price | 2,558Underlying issue's last price |
WMTNear the Money | $0.58Near the Money | $0.62Near the Money | $0.60Near the Money | $0.22Near the Money | 165Near the Money | 693Near the Money | WMTIn the Money | $0.69In the Money | $0.73In the Money | $0.78In the Money | $-0.53In the Money | 12In the Money | 107In the Money | |
WMTNear the Money | $0.23Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 104Near the Money | 926Near the Money | WMTIn the Money | $0.14In the Money | $1.50In the Money | $1.43In the Money | $-0.82In the Money | 7In the Money | 16In the Money | |
WMTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 60Near the Money | 626Near the Money | WMTIn the Money | $0.24In the Money | $2.62In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 321Out of the Money | WMTIn the Money | $1.26In the Money | $5.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 206Out of the Money | WMTIn the Money | $2.24In the Money | $6.25In the Money | $5.62In the Money | $0.72In the Money | 4In the Money | 4In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | WMTIn the Money | $3.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 219Out of the Money | 443Out of the Money | WMTIn the Money | $4.20In the Money | $7.70In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | WMTIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | WMTIn the Money | $6.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMTIn the Money | $7.20In the Money | $11.30In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $17.45In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |