Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $29.75In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $24.85In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.65In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.05In the Money | $19.20In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $15.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
WMTIn the Money | $14.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $12.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WMTIn the Money | $11.05In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WMTIn the Money | $9.70In the Money | $11.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WMTIn the Money | $8.60In the Money | $10.85In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WMTIn the Money | $7.10In the Money | $10.00In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
WMTIn the Money | $6.15In the Money | $8.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WMTIn the Money | $4.10In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 97Out of the Money | |
WMTIn the Money | $5.05In the Money | $5.85In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 221In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 24Out of the Money | 249Out of the Money | |
WMTIn the Money | $3.20In the Money | $5.30In the Money | $4.32In the Money | $-0.10In the Money | 2In the Money | 203In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 116Out of the Money | 112Out of the Money | |
WMTIn the Money | $3.15In the Money | $3.70In the Money | $3.07In the Money | $-0.43In the Money | 1In the Money | 255In the Money | WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 68Out of the Money | 4,810Out of the Money | |
WMTIn the Money | $2.12In the Money | $2.68In the Money | $2.27In the Money | $-0.30In the Money | 37In the Money | 470In the Money | WMTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $0.06Near the Money | 58Near the Money | 424Near the Money | |
WMTIn the Money | $1.49In the Money | $1.69In the Money | $1.47In the Money | $-0.29In the Money | 54In the Money | 552In the Money | WMTNear the Money | $0.32Near the Money | $0.34Near the Money | $0.36Near the Money | $0.08Near the Money | 432Near the Money | 668Near the Money | |
WMTUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.17Underlying issue's last price | 696Underlying issue's last price | 3,480Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.15Underlying issue's last price | 208Underlying issue's last price | 705Underlying issue's last price |
WMTNear the Money | $0.41Near the Money | $0.43Near the Money | $0.37Near the Money | $-0.21Near the Money | 282Near the Money | 367Near the Money | WMTIn the Money | $1.18In the Money | $1.23In the Money | $1.37In the Money | $0.24In the Money | 91In the Money | 55In the Money | |
WMTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.10Near the Money | 131Near the Money | 732Near the Money | WMTIn the Money | $1.90In the Money | $2.25In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WMTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 91Near the Money | 259Near the Money | WMTIn the Money | $2.66In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 151Out of the Money | WMTIn the Money | $2.01In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 206Out of the Money | WMTIn the Money | $3.95In the Money | $6.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WMTIn the Money | $4.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $5.00In the Money | $8.05In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 52Out of the Money | ---Out of the Money | WMTIn the Money | $6.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMTIn the Money | $8.85In the Money | $11.15In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $13.05In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $18.70In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |